7 July 2026
Disclosure of trading in own shares
under a share buyback program
Period: From 29 June to 3 July 2026
Issuer’s registered name: Ipsos
Issuer’s Identification code: 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares – ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
| Issuer name | Issuer Code | Transaction date | ISIN Code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| ISIN code (ISO 6166) | MIC code (ISO 10383) | |||||
| IPSOS | 9695002OY2X35E9X8W87 | 29-Jun-26 | FR0000073298 | 8 239 | 35,6792 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 29-Jun-26 | FR0000073298 | 3 430 | 35,6657 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 30-Jun-26 | FR0000073298 | 7 250 | 35,1587 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 30-Jun-26 | FR0000073298 | 4 600 | 35,0656 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 1-Jul-26 | FR0000073298 | 10 000 | 33,4444 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 1-Jul-26 | FR0000073298 | 3 344 | 33,1813 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 2-Jul-26 | FR0000073298 | 9 390 | 34,3221 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 2-Jul-26 | FR0000073298 | 3 110 | 34,2821 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 3-Jul-26 | FR0000073298 | 9 004 | 34,4386 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 3-Jul-26 | FR0000073298 | 3 000 | 34,4257 | DXE |
Detailed presentation by transaction
A detailed presentation by transaction is available on the Company’s website (www.ipsos.com), in the section on regulated information, in the chapter entitled: “Share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.
